Stocks 11

Volume Close Change

(thsds)

AmSouth 755 17.22 -.32

AutoZone 235 31.32 +.37

BancorpSouth 57 14.98 +.03

Bassett 46 14.31 +.21

BellSouth 1.730M 41.10 -.20

BlackDecker 184 39.03 -.70

Caterpillar 2.832M 53.20 -.23

Cavalier 20 2.62 +.11

Comcast 414 41.63 -.07

Cone Mills 127 1.45 -.03

Cooper Tire 105 11.58 -.10

Culp 8 3.60 -.05

Dana 423 20.05 -.28

First M&F 0 19.38 NC

FMC 276 74.14 -.36

FurnBrands Int’l 62 23.08 -.92

Hancock 50 8.50 -.05

Int’l Paper 2.077M 37.35 -1.08

KerrMg 596 70.57 +.19

Kimberly Clark 1.910M 59.55 +.24

Kroger 1.414M 24.19 -.56

LZB 74 18.51 NC

LeggPlatt 235 20.37 -.05

Lowes 1.930M 64.21 +.17

Masco 1.602M 22.60 -.55

Mueller Ind. 38 33.55 NC

NatlBankCom 24 21.45 -.55

Pentair 108 31.79 +.09

Peoples Bank 2 22.00 -.75

Rockwell 337 43.75 +.16

Standex 6 23.70 -.16

Smurfit-Stone Cont. 515 14.10 -.18

Stanley Work 194 35.70 -.42

Sunrise Medical 0 5.46 NC

Tenneco 75 3.08 +.11

Thomas Ind 4 26.00 -.60

Torchmark 157 36.87 -.07

Trustmark 44 21.50 -.10

Union Planters 282 38.33 -.47

VFCorp 146 40.88 -.11

Walmart 6.529M 54.10 +.68

Weyerhauser 976 56.77 -.42

WorldCom Inc. 2.165M 17.58 -.22

Courtesy of Hilliard Lyons Inc.