Stocks 5

Volume Close Change

(thsds)

AmSouth 831 22.10 +.10

AutoZone 2.003M 62.00 -2.06

BancorpSouth 93 19.10 -.05

Bassett 17 17.85 -.12

BellSouth 2.594M 39.10 -.61

BlackDecker 1.135M 47.97 -1.61

Caterpillar 3.562M 58.00 -1.08

Cavalier 13 3.65 -.06

Comcast 313 36.10 +.99

Cone Mills 9 1.98 -.03

Cooper Tire 401 19.50 -.50

Culp 34 7.10 -.30

Dana 1.468M 19.85 -.33

First M&F 9 23.95 -.30

FMC 342 38.68 -.30

FMC Tech. 452 19.45 -.33

FurnBrands Int’l 720 40.15 -.95

Hancock 179 17.51 -.49

Int’l Paper 3.846M 44.70 -1.35

KerrMg 491 57.03 -.28

Kimberly Clark 1.532M 62.50 -1.22

Kroger 5.133M 22.61 -.17

La-Z-Boy 319 24.68 -.67

LeggPlatt 485 25.54 -.45

Lowes 7.631M 41.65 -1.65

Masco 2.469M 28.13 -.84

Mueller Ind. 82 33.10 -.14

NatlBankCom 0 30.10 0

Pentair 388 41.66 -.25

Peoples Bank 1 34.00 +.51

Rockwell 427 20.85 -.14

Standex 13 21.090 -.31

Smurfit-Stone Cont. 789 16.62 -.52

Stanley Work 439 51.00 -.98

Sunrise Medical 20 22.90 -.43

Tenneco 271 3.05 +.31

Thomas Ind 12 26.80 -.40

Torchmark 523 41.60 -.26

Trustmark 107 24.65 +.05

Union Planters 751 47.76 +.01

VFCorp 461 43.50 +.50

Walmart 1.192M 60.76 -2.22

Weyerhauser 1.379M 62.81 -2.44

WorldCom Inc. 5.052M 7.99 -.27

Courtesy of Hilliard Lyons Inc.